2026-05-21 19.00000000 1101452.7700 2026-05-15 10.00000000 588910.8900 2026-05-12 25.00000000 1499865.2300 2026-05-05 27.00000000 1533569.4000 2026-04-29 28.00000000 1612457.8600 2026-04-24 44.00000000 2511585.4700 2026-04-14 11.00000000 592915.0000 2026-03-10 3.00000000 146293.4500 2026-03-02 3.00000000 143614.3400 2026-02-11 15.00000000 785773.0300 2026-01-22 10.00000000 672097.1400 2025-11-04 4.00000000 331051.7600 2025-10-21 10.00000000 832583.5300 2025-10-13 100.00000000 9076366.0000 2025-10-07 25.00000000 2300214.5200 2025-09-23 55.00000000 4613502.0000 2025-09-10 29.99999999 2502145.3500 2025-08-28 45.00000000 3731355.4400 2025-08-12 295.00000000 26255143.3300 2025-08-08 50.00000000 4332507.4900 2025-07-30 225.00000000 19908549.4700 2025-07-25 225.00000000 19596574.2500 2025-07-16 325.00000000 27145692.8700 2025-07-11 275.00000000 21879927.4900 2025-07-07 226.42000000 17871846.4400 2025-07-01 230.05000000 17967936.3000 2025-06-24 196.90000000 15185259.0500 2025-06-19 104.28000000 8108113.8200 2025-06-13 74.27000000 5975000.0000 2025-06-10 45.32000000 3509370.1800 2025-06-05 39.52000000 3070629.8200 2025-05-29 24.53000000 2000000.0000 2025-05-23 23.09000000 1850000.0000 2025-05-20 16.42000000 1280000.0000 2025-05-14 8.61000000 650000.0000 2025-05-07 4.85000000 346000.0000 2025-04-30 3.44000000 244000.0000 2025-04-28 2.30000000 170000.0000 2026-05-11 2345900 2026-05-07 1283975 2026-05-05 310000 2026-04-20 4286410 2026-03-23 1 2026-03-09 170135 2026-02-23 1757033 2026-02-16 510368 2026-02-09 1414047 2026-02-02 187000 2026-01-26 955000 2026-01-15 3265000 2025-11-17 230000 2025-11-03 407500 2025-10-20 1337000 2025-10-09 9680640 2025-10-06 2507000 2025-09-22 3826799 2025-08-28 2043000 2025-08-26 1898201 2025-08-11 3452086 2025-08-06 7718551 2025-08-04 3959906 2025-07-28 6057914 2025-07-18 5947099 2025-07-09 3182013 2025-07-07 7000000 2025-06-26 14221623 2025-06-23 766719 2025-06-16 16297627 2025-06-05 16538799 2025-05-23 13942805 2025-05-15 12783185 2025-05-08 14015320 2025-04-25 146901357 2026-05-21 1101452.7700 2026-05-15 588910.8900 2026-05-12 1499865.2300 2026-05-05 1533569.4000 2026-04-29 1612457.8600 2026-04-24 2511585.4700 2026-04-14 592915.0000 2026-03-10 146293.4500 2026-03-02 143614.3400 2026-02-11 785773.0300 2026-01-22 636985.5800 2025-11-03 271938.1200 2025-10-20 913727.0000 2025-10-09 8936462.9000 2025-10-06 2150000.0000 2025-09-22 4520000.0000 2025-09-08 2355547.0000 2025-08-26 3552637.0100 2025-08-11 7295717.0000 2025-08-06 15803733.0000 2025-08-04 7702860.0000 2025-07-28 19100000.0000 2025-07-18 17050000.0000 2025-07-09 10086200.0000 2025-07-07 22200000.0000 2025-06-26 40370000.0000 2025-06-23 3795259.0000 2025-06-16 28700000.0000 2025-06-05 12596000.0000 2025-05-23 6420200.0000 2025-05-15 3243000.0000 2025-05-08 2105600.0000 2025-04-25 1600000.0000 2026-04-09 -39000000 0.0250 2026-03-16 -3000000 0.0250 2025-10-09 9680640 1.5000 2025-04-25 96066335 0.0250 2026-05-21 1000000.0000 2026-05-15 500000.0000 2026-05-12 1000000.0000 2026-05-05 1500000.0000 2026-04-29 1500000.0000 2026-04-24 2500000.0000 2026-04-09 8850000.0000 2026-03-16 650000.0000